Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 21:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLIVA - LACHEMA - BAALACHE (CZ0005096750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.12.02750,00750,000,0000,000,00660,00660,00+4,2313 200660,00660,00
29.11.02750,00750,000,0000,000,00633,20633,20+1,024 432633,20633,20
28.11.02750,00750,000,0000,000,00626,80626,800,003 761626,80626,80
27.11.02750,00750,000,0000,000,00622,50626,80+0,720622,50626,80
26.11.02750,00750,000,0000,000,00606,70622,30+2,570606,70622,30
25.11.02750,00750,000,0000,000,00606,70606,70+0,912 427606,70606,70
22.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
21.11.02750,00750,000,0000,000,00600,60601,20-9,073 005600,60601,20
20.11.02750,00750,000,0000,000,00575,60661,20+9,9821 263575,60661,20
19.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
18.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
15.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
14.11.02750,00750,000,0000,000,00601,20601,200,001 804601,20601,20
13.11.02750,00750,000,0000,000,00601,10601,200,001 202601,10601,20
12.11.02750,00750,000,0000,000,00601,20601,200,00601601,20601,20
11.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
08.11.02750,00750,000,0000,000,00601,10601,200,004 809601,10601,20
07.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
06.11.02750,00750,000,0000,000,00601,20601,20+0,010601,20601,20
05.11.02750,00750,000,0000,000,00601,10601,10-0,01601601,10601,10
04.11.02750,00750,000,0000,000,00595,00601,20-2,510562,00601,20
01.11.02750,00750,000,0000,000,00616,80616,70-0,0129 602616,70616,80
31.10.02750,00750,000,0000,000,00616,80616,80-5,831 234616,80616,80
28.11. 17:0029.11. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální